Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | -0.88% |
Nov 12, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | -1.27% |
Nov 11, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1.26% |
Nov 08, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 1.11% |
Nov 07, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 0.38% |
Nov 06, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 6.30% |
Nov 05, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.27% |
Nov 04, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.87% |
Nov 01, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.35% |
Oct 31, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -1.74% |
Oct 30, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -0.88% |
Oct 29, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14% |
Oct 28, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.23% |
Oct 25, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07% |
Oct 24, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | -0.20% |
Oct 23, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | -0.85% |
Oct 22, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -1.04% |
Oct 21, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | -0.60% |
Oct 18, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -0.30% |
Oct 17, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20% |
Oct 16, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 1.31% |
Oct 15, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -0.43% |
Oct 14, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.74% |
Highest: 32.24 | Lowest: 28.79 | Difference: 3.45 | Average: 30.11 | Change %: 6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review