![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.16% |
Feb 13, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.78% |
Feb 12, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -1.29% |
Feb 11, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.00% |
Feb 10, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.00% |
Feb 07, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -1.22% |
Feb 06, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.25% |
Feb 05, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 1.34% |
Feb 04, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 1.14% |
Feb 03, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -1.28% |
Jan 31, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -1.17% |
Jan 30, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.92% |
Jan 29, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.05% |
Jan 28, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.00% |
Jan 27, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -1.11% |
Jan 24, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.30% |
Jan 23, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.00% |
Jan 22, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.55% |
Jan 21, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 1.53% |
Jan 17, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 0.51% |
Highest: 19.920 | Lowest: 19.180 | Difference: 0.740 | Average: 19.549 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review