Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -1.17% |
Jan 30, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.92% |
Jan 29, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.05% |
Jan 28, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.00% |
Jan 27, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -1.11% |
Jan 24, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.30% |
Jan 23, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.00% |
Jan 22, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.55% |
Jan 21, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 1.53% |
Jan 17, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 0.51% |
Jan 16, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.26% |
Jan 15, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.41% |
Jan 14, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 1.80% |
Jan 13, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.86% |
Jan 10, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | -1.42% |
Jan 08, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.11% |
Jan 07, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.52% |
Jan 06, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.16% |
Jan 03, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 1.11% |
Jan 02, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.42% |
Highest: 19.920 | Lowest: 18.700 | Difference: 1.220 | Average: 19.378 | Change %: 2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review