Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
May 21, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
May 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
May 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
May 16, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.00% |
May 15, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.82% |
May 14, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
May 13, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.96% |
May 02, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.51% |
May 01, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
Apr 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -1.91% |
Apr 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
Apr 26, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.59% |
Apr 25, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -5.50% |
May 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
May 21, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
May 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
May 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
May 16, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.00% |
May 15, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.82% |
May 14, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
May 13, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.96% |
May 02, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.51% |
May 01, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
Apr 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -1.91% |
Apr 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
Apr 26, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.59% |
Apr 25, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.85% |
Apr 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
Apr 23, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.56% |
Highest: 26.07 | Lowest: 24.55 | Difference: 1.52 | Average: 25.34 | Change %: 6.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review