![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
Jun 18, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
Jun 17, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.87% |
Jun 14, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
Jun 13, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% |
Jun 12, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.30% |
Jun 11, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
Jun 10, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
Jun 07, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21% |
Jun 06, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
Jun 05, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1.66% |
Jun 04, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
Jun 03, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.08% |
May 31, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
May 30, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -1.67% |
May 29, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.51% |
May 28, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
May 24, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
May 23, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.60% |
May 22, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
May 21, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
Highest: 24.45 | Lowest: 22.95 | Difference: 1.50 | Average: 23.73 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review