Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.71% |
Dec 23, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.05% |
Dec 20, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
Dec 19, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
Dec 18, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -9.42% |
Dec 17, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
Dec 16, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00% |
Dec 13, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.34% |
Dec 12, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | -0.75% |
Dec 11, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 2.12% |
Dec 10, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | -0.14% |
Dec 09, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
Dec 06, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.26% |
Dec 05, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.00% |
Dec 04, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.67% |
Dec 03, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.11% |
Dec 02, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.93% |
Nov 29, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.02% |
Nov 27, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | -0.83% |
Nov 26, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.54% |
Nov 25, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -0.43% |
Highest: 29.42 | Lowest: 26.65 | Difference: 2.77 | Average: 28.17 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review