Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.28% |
Jan 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
Jan 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.90% |
Jan 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
Jan 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
Jan 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
Jan 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.23% |
Jan 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
Jan 16, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
Jan 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1.30% |
Jan 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
Jan 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
Jan 10, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
Jan 08, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
Jan 07, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
Jan 06, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
Jan 03, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.86% |
Jan 02, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
Dec 31, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
Dec 30, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.57% |
Highest: 25.59 | Lowest: 24.45 | Difference: 1.14 | Average: 24.97 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review