Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
Nov 19, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
Nov 18, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
Nov 15, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -1.03% |
Nov 14, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
Nov 13, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
Nov 12, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.59% |
Nov 11, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
Nov 08, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
Nov 07, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.75% |
Nov 06, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.44% |
Nov 05, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.05% |
Nov 04, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.12% |
Nov 01, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
Oct 31, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -1.13% |
Oct 30, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% |
Oct 29, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
Oct 28, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
Oct 25, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
Oct 24, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
Oct 23, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.80% |
Oct 22, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
Highest: 25.56 | Lowest: 24.58 | Difference: 0.98 | Average: 25.09 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review