
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
Feb 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -1.21% |
Feb 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
Feb 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
Feb 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.56% |
Feb 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -1.46% |
Feb 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
Feb 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
Feb 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
Feb 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
Feb 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.96% |
Feb 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75% |
Feb 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
Feb 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
Feb 07, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |
Feb 06, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
Feb 05, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
Feb 04, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.72% |
Feb 03, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
Highest: 25.41 | Lowest: 24.53 | Difference: 0.88 | Average: 25.10 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review