
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.44% |
Mar 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -1.38% |
Mar 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
Mar 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
Mar 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -1.64% |
Mar 07, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
Mar 06, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -1.34% |
Mar 05, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.07% |
Mar 04, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
Mar 03, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.97% |
Feb 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
Feb 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -1.21% |
Feb 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
Feb 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
Feb 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.56% |
Feb 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -1.46% |
Feb 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
Feb 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
Feb 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
Highest: 25.37 | Lowest: 23.57 | Difference: 1.80 | Average: 24.53 | Change %: -5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review