Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
May 30, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
May 29, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.97% |
May 28, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
May 24, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
May 23, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
May 22, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
May 21, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
May 20, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
May 17, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
May 16, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
May 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.47% |
May 31, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
May 30, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
May 29, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.97% |
May 28, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
May 24, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
May 23, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
May 22, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
May 21, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
May 20, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
May 17, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
May 16, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
May 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.06% |
May 14, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
May 13, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
May 09, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
May 08, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
May 07, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |
May 03, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
Highest: 24.80 | Lowest: 24.12 | Difference: 0.68 | Average: 24.58 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review