Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2022 | 111.350 | 111.350 | 111.350 | 111.350 | 1.45% |
Feb 03, 2022 | 109.760 | 109.760 | 109.760 | 109.760 | -1.13% |
Feb 02, 2022 | 111.020 | 111.020 | 111.020 | 111.020 | -0.40% |
Feb 01, 2022 | 111.470 | 111.470 | 111.470 | 111.470 | 1.70% |
Jan 31, 2022 | 109.610 | 109.610 | 109.610 | 109.610 | 1.00% |
Jan 28, 2022 | 108.520 | 108.520 | 108.520 | 108.520 | -1.27% |
Jan 27, 2022 | 109.920 | 109.920 | 109.920 | 109.920 | 0.99% |
Jan 26, 2022 | 108.840 | 108.840 | 108.840 | 108.840 | 1.15% |
Jan 25, 2022 | 107.600 | 107.600 | 107.600 | 107.600 | 1.73% |
Jan 24, 2022 | 105.770 | 105.770 | 105.770 | 105.770 | -2.84% |
Jan 21, 2022 | 108.860 | 108.860 | 108.860 | 108.860 | -2.46% |
Jan 20, 2022 | 111.600 | 111.600 | 111.600 | 111.600 | -0.36% |
Jan 19, 2022 | 112.000 | 112.000 | 112.000 | 112.000 | -0.01% |
Jan 18, 2022 | 112.010 | 112.010 | 112.010 | 112.010 | -0.10% |
Jan 17, 2022 | 112.120 | 112.120 | 112.120 | 112.120 | 1.15% |
Jan 14, 2022 | 110.850 | 110.850 | 110.850 | 110.850 | 0.67% |
Jan 13, 2022 | 110.110 | 110.110 | 110.110 | 110.110 | -0.65% |
Jan 12, 2022 | 110.830 | 110.830 | 110.830 | 110.830 | 2.13% |
Jan 11, 2022 | 108.520 | 108.520 | 108.520 | 108.520 | 1.94% |
Jan 10, 2022 | 106.450 | 106.450 | 106.450 | 106.450 | -0.31% |
Jan 07, 2022 | 106.780 | 106.780 | 106.780 | 106.780 | 0.97% |
Jan 06, 2022 | 105.750 | 105.750 | 105.750 | 105.750 | -0.14% |
Jan 05, 2022 | 105.900 | 105.900 | 105.900 | 105.900 | -0.14% |
Jan 04, 2022 | 106.050 | 106.050 | 106.050 | 106.050 | 1.95% |
Jan 03, 2022 | 104.020 | 104.020 | 104.020 | 104.020 | 1.10% |
Dec 31, 2021 | 102.890 | 102.890 | 102.890 | 102.890 | 0.35% |
Dec 30, 2021 | 102.530 | 102.530 | 102.530 | 102.530 | -0.57% |
Dec 29, 2021 | 103.120 | 103.120 | 103.120 | 103.120 | -0.45% |
Dec 28, 2021 | 103.590 | 103.590 | 103.590 | 103.590 | 0.07% |
Dec 27, 2021 | 103.520 | 103.520 | 103.520 | 103.520 | -7.03% |
Highest: 112.120 | Lowest: 102.530 | Difference: 9.590 | Average: 108.045 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review