Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 30.942 | 30.942 | 30.942 | 30.942 | -0.05% |
Jan 30, 2025 | 30.957 | 30.957 | 30.957 | 30.957 | 0.68% |
Jan 29, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 0.07% |
Jan 28, 2025 | 30.728 | 30.728 | 30.728 | 30.728 | 0.05% |
Jan 27, 2025 | 30.712 | 30.712 | 30.712 | 30.712 | 0.20% |
Jan 24, 2025 | 30.651 | 30.651 | 30.651 | 30.651 | 0.18% |
Jan 23, 2025 | 30.597 | 30.597 | 30.597 | 30.597 | 0.13% |
Jan 22, 2025 | 30.557 | 30.557 | 30.557 | 30.557 | -0.10% |
Jan 21, 2025 | 30.588 | 30.588 | 30.588 | 30.588 | 0.13% |
Jan 20, 2025 | 30.549 | 30.549 | 30.549 | 30.549 | 0.24% |
Jan 17, 2025 | 30.475 | 30.475 | 30.475 | 30.475 | 0.51% |
Jan 16, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.53% |
Jan 15, 2025 | 30.161 | 30.161 | 30.161 | 30.161 | 0.81% |
Jan 14, 2025 | 29.919 | 29.919 | 29.919 | 29.919 | -0.13% |
Jan 13, 2025 | 29.958 | 29.958 | 29.958 | 29.958 | -0.40% |
Jan 10, 2025 | 30.079 | 30.079 | 30.079 | 30.079 | -0.75% |
Jan 09, 2025 | 30.306 | 30.306 | 30.306 | 30.306 | -0.14% |
Jan 08, 2025 | 30.349 | 30.349 | 30.349 | 30.349 | 0.01% |
Jan 07, 2025 | 30.346 | 30.346 | 30.346 | 30.346 | -0.22% |
Jan 06, 2025 | 30.414 | 30.414 | 30.414 | 30.414 | -0.10% |
Jan 03, 2025 | 30.446 | 30.446 | 30.446 | 30.446 | 0.15% |
Highest: 30.957 | Lowest: 29.919 | Difference: 1.038 | Average: 30.467 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review