
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 0.37% |
Mar 14, 2025 | 30.637 | 30.637 | 30.637 | 30.637 | 0.30% |
Mar 13, 2025 | 30.545 | 30.545 | 30.545 | 30.545 | -0.08% |
Mar 12, 2025 | 30.569 | 30.569 | 30.569 | 30.569 | -0.17% |
Mar 11, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -0.41% |
Mar 10, 2025 | 30.745 | 30.745 | 30.745 | 30.745 | 0.27% |
Mar 06, 2025 | 30.662 | 30.662 | 30.662 | 30.662 | -0.81% |
Mar 05, 2025 | 30.912 | 30.912 | 30.912 | 30.912 | -0.13% |
Mar 04, 2025 | 30.951 | 30.951 | 30.951 | 30.951 | -0.80% |
Mar 03, 2025 | 31.201 | 31.201 | 31.201 | 31.201 | 0.13% |
Feb 28, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.68% |
Feb 27, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.65% |
Mar 17, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 0.37% |
Mar 14, 2025 | 30.637 | 30.637 | 30.637 | 30.637 | 0.30% |
Mar 13, 2025 | 30.545 | 30.545 | 30.545 | 30.545 | -0.08% |
Mar 12, 2025 | 30.569 | 30.569 | 30.569 | 30.569 | -0.17% |
Mar 11, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -0.41% |
Mar 10, 2025 | 30.745 | 30.745 | 30.745 | 30.745 | 0.27% |
Mar 06, 2025 | 30.662 | 30.662 | 30.662 | 30.662 | -0.81% |
Mar 05, 2025 | 30.912 | 30.912 | 30.912 | 30.912 | -0.13% |
Mar 04, 2025 | 30.951 | 30.951 | 30.951 | 30.951 | -0.80% |
Mar 03, 2025 | 31.201 | 31.201 | 31.201 | 31.201 | 0.13% |
Feb 28, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.68% |
Feb 27, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | -0.17% |
Feb 26, 2025 | 31.003 | 31.003 | 31.003 | 31.003 | 0.11% |
Feb 25, 2025 | 30.969 | 30.969 | 30.969 | 30.969 | 0.58% |
Feb 24, 2025 | 30.791 | 30.791 | 30.791 | 30.791 | 0.10% |
Feb 21, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 0.21% |
Feb 20, 2025 | 30.694 | 30.694 | 30.694 | 30.694 | -0.27% |
Feb 19, 2025 | 30.777 | 30.777 | 30.777 | 30.777 | 0.07% |
Highest: 31.201 | Lowest: 30.545 | Difference: 0.656 | Average: 30.813 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review