Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 0.28% |
Oct 10, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.17% |
Oct 09, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | 0.22% |
Oct 08, 2024 | 17.499 | 17.499 | 17.499 | 17.499 | 0.10% |
Oct 07, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | -0.17% |
Oct 04, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.18% |
Oct 03, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | -0.30% |
Oct 02, 2024 | 17.596 | 17.596 | 17.596 | 17.596 | -0.37% |
Oct 01, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | -0.06% |
Sep 30, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | 0.04% |
Sep 27, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | 0.43% |
Sep 26, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | 0.16% |
Sep 25, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.25% |
Sep 24, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.01% |
Sep 23, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | -0.03% |
Sep 20, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | -0.05% |
Sep 19, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | 0.40% |
Sep 18, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | -0.29% |
Sep 17, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | -0.17% |
Sep 16, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 0.36% |
Highest: 17.671 | Lowest: 17.482 | Difference: 0.190 | Average: 17.587 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review