Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | 0.58% |
Sep 26, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | 0.74% |
Sep 25, 2024 | 24.957 | 24.957 | 24.957 | 24.957 | -0.51% |
Sep 24, 2024 | 25.085 | 25.085 | 25.085 | 25.085 | -0.02% |
Sep 23, 2024 | 25.091 | 25.091 | 25.091 | 25.091 | -0.21% |
Sep 20, 2024 | 25.144 | 25.144 | 25.144 | 25.144 | -0.38% |
Sep 19, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | 0.34% |
Sep 18, 2024 | 25.155 | 25.155 | 25.155 | 25.155 | -0.47% |
Sep 17, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | -0.19% |
Sep 16, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | 0.50% |
Sep 13, 2024 | 25.198 | 25.198 | 25.198 | 25.198 | 0.35% |
Sep 12, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | 0.59% |
Sep 11, 2024 | 24.962 | 24.962 | 24.962 | 24.962 | -0.14% |
Sep 10, 2024 | 24.997 | 24.997 | 24.997 | 24.997 | 0.62% |
Sep 09, 2024 | 24.843 | 24.843 | 24.843 | 24.843 | 0.67% |
Sep 06, 2024 | 24.677 | 24.677 | 24.677 | 24.677 | -0.21% |
Sep 05, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.50% |
Sep 04, 2024 | 24.855 | 24.855 | 24.855 | 24.855 | 0.01% |
Sep 03, 2024 | 24.853 | 24.853 | 24.853 | 24.853 | -0.18% |
Aug 30, 2024 | 24.898 | 24.898 | 24.898 | 24.898 | 0.25% |
Aug 29, 2024 | 24.836 | 24.836 | 24.836 | 24.836 | 0.29% |
Aug 28, 2024 | 24.765 | 24.765 | 24.765 | 24.765 | -0.05% |
Highest: 25.324 | Lowest: 24.677 | Difference: 0.646 | Average: 25.019 | Change %: 2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review