
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.978 | 25.978 | 25.978 | 25.978 | -0.11% |
Mar 31, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | 0.74% |
Mar 28, 2025 | 25.815 | 25.815 | 26.062 | 25.815 | -0.95% |
Mar 27, 2025 | 26.062 | 26.062 | 26.062 | 26.062 | 0.38% |
Mar 26, 2025 | 25.963 | 25.963 | 26.068 | 25.963 | -0.40% |
Mar 25, 2025 | 26.068 | 26.068 | 26.068 | 26.068 | 0.00% |
Mar 24, 2025 | 26.069 | 26.069 | 26.069 | 26.069 | 0.41% |
Mar 21, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | -0.01% |
Mar 20, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | -0.52% |
Mar 19, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.77% |
Mar 18, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.27% |
Mar 17, 2025 | 25.969 | 25.969 | 25.969 | 25.969 | 0.29% |
Mar 14, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | 0.60% |
Mar 13, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.39% |
Mar 12, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | -0.37% |
Mar 11, 2025 | 25.937 | 25.937 | 25.937 | 25.937 | -1.51% |
Mar 10, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | -0.01% |
Mar 06, 2025 | 26.338 | 26.338 | 26.338 | 26.338 | -1.13% |
Mar 05, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.02% |
Mar 04, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | -0.82% |
Mar 03, 2025 | 26.867 | 26.867 | 26.867 | 26.867 | -0.10% |
Highest: 26.867 | Lowest: 25.740 | Difference: 1.127 | Average: 26.100 | Change %: -3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review