Breaking News
Get 60% Off 0
⏳ Final hours! Save up to 60% OFF InvestingPro
CLAIM SALE
Close

Lon Gbl Mth Inc (lc) 75/75 (0P0000M5OP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.378 +0.060    +0.31%
03/12 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Issuer:  London Life Insurance Company
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 82.52M
LON Gbl Mth Inc LC 75/75 20.378 +0.060 +0.31%

0P0000M5OP Historical Data

 
Get free historical data for 0P0000M5OP fund. You'll find the end of day price of the Lon Gbl Mth Inc (lc) 75/75 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/05/2024 - 12/05/2024
 
Date Price Open High Low Change %
Dec 03, 2024 20.378 20.378 20.378 20.378 0.31%
Dec 02, 2024 20.315 20.315 20.315 20.315 0.34%
Nov 29, 2024 20.245 20.245 20.245 20.245 0.40%
Nov 28, 2024 20.164 20.164 20.164 20.164 -0.03%
Nov 27, 2024 20.169 20.169 20.169 20.169 -0.07%
Nov 26, 2024 20.183 20.183 20.183 20.183 0.47%
Nov 25, 2024 20.088 20.088 20.088 20.088 0.49%
Nov 22, 2024 19.991 19.991 19.991 19.991 0.26%
Nov 21, 2024 19.940 19.940 19.940 19.940 0.10%
Nov 20, 2024 19.919 19.919 19.919 19.919 -0.08%
Nov 19, 2024 19.936 19.936 19.936 19.936 -0.16%
Nov 18, 2024 19.967 19.967 19.967 19.967 0.06%
Nov 15, 2024 19.955 19.955 19.955 19.955 -0.49%
Nov 14, 2024 20.053 20.053 20.053 20.053 0.26%
Nov 13, 2024 20.000 20.000 20.000 20.000 0.01%
Nov 12, 2024 19.999 19.999 19.999 19.999 -0.74%
Nov 11, 2024 20.149 20.149 20.149 20.149 -0.21%
Nov 08, 2024 20.191 20.191 20.191 20.191 0.46%
Nov 07, 2024 20.099 20.099 20.099 20.099 0.34%
Nov 06, 2024 20.030 20.030 20.030 20.030 0.57%
Nov 05, 2024 19.918 19.918 19.918 19.918 0.45%
Highest: 20.378 Lowest: 19.918 Difference: 0.460 Average: 20.080 Change %: 2.772
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000M5OP Comments

Write your thoughts about Lon Gbl Mth Inc (lc) 75/75
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email