![Landmark Fed decision in focus, futures edge higher - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEE5C1TL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | -0.09% |
Sep 16, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 0.26% |
Sep 13, 2024 | 19.824 | 19.824 | 19.824 | 19.824 | 0.39% |
Sep 12, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | 0.41% |
Sep 11, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | 0.13% |
Sep 10, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | 0.36% |
Sep 09, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | 0.53% |
Sep 06, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | -0.47% |
Sep 05, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | -0.18% |
Sep 04, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | -0.14% |
Sep 03, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | -0.39% |
Aug 30, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.22% |
Aug 29, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.20% |
Aug 28, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.10% |
Aug 27, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | -0.04% |
Aug 26, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.24% |
Aug 23, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | 0.33% |
Aug 22, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -0.45% |
Aug 21, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.22% |
Aug 20, 2024 | 19.669 | 19.669 | 19.669 | 19.669 | -0.05% |
Aug 19, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | 0.27% |
Highest: 19.876 | Lowest: 19.466 | Difference: 0.410 | Average: 19.668 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review