![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.23% |
Jun 20, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.13% |
Jun 19, 2024 | 25.607 | 25.607 | 25.607 | 25.607 | -0.15% |
Jun 18, 2024 | 25.644 | 25.644 | 25.644 | 25.644 | 0.26% |
Jun 17, 2024 | 25.578 | 25.578 | 25.578 | 25.578 | 0.34% |
Jun 14, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | -0.19% |
Jun 13, 2024 | 25.538 | 25.538 | 25.538 | 25.538 | -0.13% |
Jun 12, 2024 | 25.572 | 25.572 | 25.572 | 25.572 | 0.66% |
Jun 11, 2024 | 25.405 | 25.405 | 25.405 | 25.405 | -0.28% |
Jun 10, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | -0.35% |
Jun 07, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | 0.27% |
Jun 06, 2024 | 25.498 | 25.498 | 25.498 | 25.498 | 0.17% |
Jun 05, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.99% |
Jun 04, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | 0.66% |
Jun 03, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.37% |
May 31, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | 0.38% |
May 30, 2024 | 24.854 | 24.854 | 24.854 | 24.854 | -0.29% |
May 29, 2024 | 24.926 | 24.926 | 24.926 | 24.926 | -0.42% |
May 28, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -1.00% |
May 27, 2024 | 25.282 | 25.282 | 25.282 | 25.282 | -0.15% |
May 24, 2024 | 25.321 | 25.321 | 25.321 | 25.321 | -0.31% |
May 23, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | -0.64% |
Highest: 25.700 | Lowest: 24.854 | Difference: 0.846 | Average: 25.372 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review