Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | 0.04% |
Jun 26, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | -0.57% |
Jun 25, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.07% |
Jun 24, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.02% |
Jun 21, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.03% |
Jun 20, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -0.28% |
Jun 19, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.14% |
Jun 18, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.36% |
Jun 17, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | -0.23% |
Jun 14, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.26% |
Jun 13, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.48% |
Jun 12, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.52% |
Jun 11, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | 0.16% |
Jun 10, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | -0.23% |
Jun 07, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.53% |
Jun 06, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.09% |
Jun 05, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.43% |
Jun 04, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 0.43% |
Jun 03, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | 0.72% |
May 31, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.48% |
May 30, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.33% |
May 29, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -0.41% |
Highest: 11.315 | Lowest: 10.975 | Difference: 0.341 | Average: 11.203 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review