Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.36% |
Apr 30, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -0.35% |
Apr 29, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.45% |
Apr 26, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.25% |
Apr 25, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.33% |
Apr 24, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.21% |
Apr 23, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | -0.03% |
Apr 22, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | -0.07% |
Apr 19, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.11% |
Apr 18, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | -0.35% |
Apr 17, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.24% |
Apr 16, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -0.03% |
Apr 15, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.62% |
Apr 12, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.50% |
Apr 11, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.16% |
Apr 10, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.85% |
Apr 09, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | 0.39% |
Apr 08, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | -0.13% |
Apr 05, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.26% |
Apr 04, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | 0.29% |
Apr 03, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.11% |
Highest: 11.095 | Lowest: 10.896 | Difference: 0.200 | Average: 10.990 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review