![Landmark Fed decision in focus, futures edge higher - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEE5C1TL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | -0.19% |
Sep 16, 2024 | 20.132 | 20.132 | 20.132 | 20.132 | 0.45% |
Sep 13, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.29% |
Sep 12, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | 0.57% |
Sep 11, 2024 | 19.871 | 19.871 | 19.871 | 19.871 | 0.25% |
Sep 10, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.15% |
Sep 09, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 0.68% |
Sep 06, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.43% |
Sep 05, 2024 | 19.743 | 19.743 | 19.743 | 19.743 | -0.11% |
Sep 04, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.13% |
Sep 03, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.36% |
Aug 30, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.29% |
Aug 29, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | 0.06% |
Aug 28, 2024 | 19.745 | 19.745 | 19.745 | 19.745 | -0.28% |
Aug 27, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.16% |
Aug 26, 2024 | 19.832 | 19.832 | 19.832 | 19.832 | 0.05% |
Aug 23, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.48% |
Aug 22, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | -0.35% |
Aug 21, 2024 | 19.794 | 19.794 | 19.794 | 19.794 | 0.19% |
Aug 20, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | 0.00% |
Aug 19, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | 0.17% |
Highest: 20.132 | Lowest: 19.658 | Difference: 0.474 | Average: 19.831 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review