Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.19% |
Sep 16, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | 0.45% |
Sep 13, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | 0.29% |
Sep 12, 2024 | 20.289 | 20.289 | 20.289 | 20.289 | 0.57% |
Sep 11, 2024 | 20.175 | 20.175 | 20.175 | 20.175 | 0.25% |
Sep 10, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | 0.15% |
Sep 09, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | 0.67% |
Sep 06, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.43% |
Sep 05, 2024 | 20.046 | 20.046 | 20.046 | 20.046 | -0.12% |
Sep 04, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.12% |
Sep 03, 2024 | 20.045 | 20.045 | 20.045 | 20.045 | -0.37% |
Aug 30, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.29% |
Aug 29, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | 0.05% |
Aug 28, 2024 | 20.052 | 20.052 | 20.052 | 20.052 | -0.28% |
Aug 27, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | -0.16% |
Aug 26, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.05% |
Aug 23, 2024 | 20.131 | 20.131 | 20.131 | 20.131 | 0.48% |
Aug 22, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.35% |
Aug 21, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | 0.19% |
Aug 20, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | 0.00% |
Aug 19, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 0.17% |
Highest: 20.438 | Lowest: 19.961 | Difference: 0.478 | Average: 20.137 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review