![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.59% |
Feb 13, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 0.65% |
Feb 12, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | -0.76% |
Feb 11, 2025 | 16.948 | 16.948 | 16.948 | 16.948 | -0.17% |
Feb 10, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | 1.66% |
Feb 07, 2025 | 16.698 | 16.698 | 16.698 | 16.698 | -0.21% |
Feb 06, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | -0.33% |
Feb 05, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.70% |
Feb 04, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.59% |
Feb 03, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | -0.15% |
Jan 31, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | -0.95% |
Jan 30, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 1.94% |
Jan 29, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | 0.52% |
Jan 28, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | -0.49% |
Jan 27, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | -1.94% |
Jan 24, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | -0.11% |
Jan 23, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | 0.13% |
Jan 22, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | -0.21% |
Jan 21, 2025 | 16.791 | 16.791 | 16.791 | 16.791 | 0.15% |
Jan 20, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | 0.24% |
Jan 17, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.97% |
Highest: 16.976 | Lowest: 16.354 | Difference: 0.622 | Average: 16.720 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review