Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 26.194 | 26.194 | 26.194 | 26.194 | 0.08% |
Sep 20, 2024 | 26.173 | 26.173 | 26.173 | 26.173 | -0.14% |
Sep 19, 2024 | 26.211 | 26.211 | 26.211 | 26.211 | 1.08% |
Sep 18, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.54% |
Sep 17, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.39% |
Sep 16, 2024 | 26.173 | 26.173 | 26.173 | 26.173 | 0.58% |
Sep 13, 2024 | 26.022 | 26.022 | 26.022 | 26.022 | 0.36% |
Sep 12, 2024 | 25.929 | 25.929 | 25.929 | 25.929 | 0.96% |
Sep 11, 2024 | 25.684 | 25.684 | 25.684 | 25.684 | 0.80% |
Sep 10, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.06% |
Sep 09, 2024 | 25.465 | 25.465 | 25.465 | 25.465 | 1.08% |
Sep 06, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | -0.72% |
Sep 05, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | -0.37% |
Sep 04, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.09% |
Sep 03, 2024 | 25.492 | 25.492 | 25.492 | 25.492 | -1.31% |
Aug 30, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.63% |
Aug 29, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.17% |
Aug 28, 2024 | 25.626 | 25.626 | 25.626 | 25.626 | -0.38% |
Aug 27, 2024 | 25.723 | 25.723 | 25.723 | 25.723 | -0.32% |
Aug 26, 2024 | 25.806 | 25.806 | 25.806 | 25.806 | 0.30% |
Highest: 26.211 | Lowest: 25.194 | Difference: 1.018 | Average: 25.776 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review