Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.381 | 29.381 | 29.381 | 29.381 | 0.26% |
Dec 20, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | 0.65% |
Dec 19, 2024 | 29.115 | 29.115 | 29.115 | 29.115 | -0.39% |
Dec 18, 2024 | 29.228 | 29.228 | 29.228 | 29.228 | -1.60% |
Dec 17, 2024 | 29.704 | 29.704 | 29.704 | 29.704 | -0.37% |
Dec 16, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | -0.42% |
Dec 13, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.34% |
Dec 12, 2024 | 30.043 | 30.043 | 30.043 | 30.043 | -0.31% |
Dec 11, 2024 | 30.137 | 30.137 | 30.137 | 30.137 | 0.03% |
Dec 10, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | -0.47% |
Dec 09, 2024 | 30.271 | 30.271 | 30.271 | 30.271 | -0.20% |
Dec 06, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.20% |
Dec 05, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.30% |
Dec 04, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.15% |
Dec 03, 2024 | 30.315 | 30.315 | 30.315 | 30.315 | 0.00% |
Dec 02, 2024 | 30.315 | 30.315 | 30.315 | 30.315 | 0.18% |
Nov 29, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.20% |
Nov 28, 2024 | 30.199 | 30.199 | 30.199 | 30.199 | 0.09% |
Nov 27, 2024 | 30.171 | 30.171 | 30.171 | 30.171 | 0.26% |
Nov 26, 2024 | 30.092 | 30.092 | 30.092 | 30.092 | -0.23% |
Nov 25, 2024 | 30.161 | 30.161 | 30.161 | 30.161 | 0.70% |
Highest: 30.360 | Lowest: 29.115 | Difference: 1.245 | Average: 29.978 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review