Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | -0.08% |
Sep 16, 2024 | 24.227 | 24.227 | 24.227 | 24.227 | 0.45% |
Sep 13, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 0.48% |
Sep 12, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | 0.47% |
Sep 11, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.14% |
Sep 10, 2024 | 23.856 | 23.856 | 23.856 | 23.856 | -0.03% |
Sep 09, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | 0.55% |
Sep 06, 2024 | 23.732 | 23.732 | 23.732 | 23.732 | -0.34% |
Sep 05, 2024 | 23.813 | 23.813 | 23.813 | 23.813 | -0.17% |
Sep 04, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | 0.12% |
Sep 03, 2024 | 23.823 | 23.823 | 23.823 | 23.823 | -0.25% |
Aug 30, 2024 | 23.882 | 23.882 | 23.882 | 23.882 | 0.38% |
Aug 29, 2024 | 23.792 | 23.792 | 23.792 | 23.792 | -0.11% |
Aug 28, 2024 | 23.818 | 23.818 | 23.818 | 23.818 | -0.22% |
Aug 27, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | -0.21% |
Aug 26, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.04% |
Aug 23, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.65% |
Aug 22, 2024 | 23.776 | 23.776 | 23.776 | 23.776 | -0.29% |
Aug 21, 2024 | 23.845 | 23.845 | 23.845 | 23.845 | 0.31% |
Aug 20, 2024 | 23.771 | 23.771 | 23.771 | 23.771 | -0.14% |
Aug 19, 2024 | 23.803 | 23.803 | 23.803 | 23.803 | 0.17% |
Highest: 24.227 | Lowest: 23.732 | Difference: 0.495 | Average: 23.895 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review