Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.34% |
May 15, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.12% |
May 14, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.00% |
May 13, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.16% |
May 10, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.68% |
May 08, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.82% |
May 07, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.97% |
May 06, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.28% |
May 03, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.71% |
May 02, 2024 | 14.393 | 14.393 | 14.393 | 14.393 | -0.29% |
Apr 30, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.31% |
Apr 29, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.05% |
Apr 26, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -2.48% |
May 16, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.34% |
May 15, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.12% |
May 14, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.00% |
May 13, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.16% |
May 10, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.68% |
May 08, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.82% |
May 07, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.97% |
May 06, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.28% |
May 03, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.71% |
May 02, 2024 | 14.393 | 14.393 | 14.393 | 14.393 | -0.29% |
Apr 30, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.31% |
Apr 29, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.05% |
Apr 26, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.91% |
Apr 25, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -1.73% |
Apr 24, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.75% |
Apr 23, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 1.01% |
Apr 22, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | 0.80% |
Highest: 14.897 | Lowest: 14.342 | Difference: 0.555 | Average: 14.650 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review