Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | -2.50% |
Nov 21, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.38% |
Nov 20, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.23% |
Nov 19, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.42% |
Nov 18, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | -0.19% |
Nov 15, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | -1.41% |
Nov 14, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -1.46% |
Nov 13, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | 0.09% |
Nov 12, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.21% |
Nov 11, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.71% |
Nov 08, 2024 | 4.187 | 4.187 | 4.187 | 4.187 | 0.02% |
Nov 07, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.74% |
Nov 06, 2024 | 4.155 | 4.155 | 4.155 | 4.155 | -0.35% |
Nov 05, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 2.10% |
Nov 04, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 1.64% |
Nov 01, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | -0.40% |
Oct 31, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | -0.64% |
Oct 30, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.86% |
Oct 29, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.94% |
Oct 28, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 0.00% |
Oct 25, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 1.58% |
Oct 24, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | -2.21% |
Oct 23, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | 0.49% |
Highest: 4.216 | Lowest: 3.993 | Difference: 0.224 | Average: 4.119 | Change %: -3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review