Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.50% |
May 16, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.08% |
May 15, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -1.14% |
May 14, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.27% |
May 13, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.62% |
May 10, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.16% |
May 09, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 1.08% |
May 08, 2024 | 1.140 | 1.139 | 1.139 | 1.139 | 0.00% |
May 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.13% |
May 06, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.84% |
May 03, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
May 02, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.21% |
May 01, 2024 | 1.123 | 1.121 | 1.121 | 1.121 | 0.00% |
Apr 30, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.00% |
Apr 29, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.61% |
Apr 26, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 2.07% |
Apr 25, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.27% |
Apr 24, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.08% |
Apr 23, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -1.19% |
Apr 22, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.23% |
Apr 19, 2024 | 1.101 | 1.100 | 1.100 | 1.100 | -0.69% |
Apr 18, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
Apr 17, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 1.46% |
Highest: 1.162 | Lowest: 1.085 | Difference: 0.077 | Average: 1.127 | Change %: 5.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review