Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.49% |
Jun 28, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.41% |
Jun 27, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -0.17% |
Jun 26, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.06% |
Jun 25, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.03% |
Jun 24, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | 0.42% |
Jun 21, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.49% |
Jun 20, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.49% |
Jun 19, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | -0.05% |
Jun 18, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.44% |
Jun 17, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.06% |
Jun 14, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | -0.69% |
Jun 13, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.39% |
Jun 12, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | -0.93% |
Jun 11, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.15% |
Jun 10, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.66% |
Jun 07, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.14% |
Jun 06, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.06% |
Jun 05, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.46% |
Jun 04, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.97% |
Jun 03, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.57% |
Highest: 8.600 | Lowest: 8.378 | Difference: 0.222 | Average: 8.486 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review