
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | -0.16% |
Feb 19, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.06% |
Feb 18, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | 0.07% |
Feb 17, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.24% |
Feb 14, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | -0.05% |
Feb 13, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | -0.53% |
Feb 12, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -0.09% |
Feb 11, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.34% |
Feb 10, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | -0.16% |
Feb 07, 2025 | 8.971 | 8.971 | 8.971 | 8.971 | 0.55% |
Feb 06, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | 0.65% |
Feb 05, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | -0.52% |
Feb 04, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.09% |
Feb 03, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.03% |
Jan 31, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | -0.11% |
Jan 30, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.25% |
Jan 29, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.28% |
Jan 28, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.46% |
Jan 27, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | -0.93% |
Jan 24, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | 0.54% |
Jan 23, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 0.34% |
Jan 22, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | 0.67% |
Highest: 8.988 | Lowest: 8.822 | Difference: 0.166 | Average: 8.915 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review