
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 12,197.000 | 12,197.000 | 12,197.000 | 12,085.000 | 0.93% |
Apr 01, 2025 | 12,085.000 | 12,085.000 | 12,098.000 | 12,085.000 | -0.11% |
Mar 31, 2025 | 12,098.000 | 12,098.000 | 12,265.000 | 12,098.000 | -1.36% |
Mar 28, 2025 | 12,265.000 | 12,265.000 | 12,265.000 | 12,241.000 | 0.20% |
Mar 27, 2025 | 12,241.000 | 12,241.000 | 12,241.000 | 12,199.000 | 0.34% |
Mar 26, 2025 | 12,199.000 | 12,199.000 | 12,199.000 | 12,199.000 | -0.36% |
Mar 25, 2025 | 12,243.000 | 12,243.000 | 12,243.000 | 12,213.000 | 0.25% |
Mar 24, 2025 | 12,213.000 | 12,213.000 | 12,213.000 | 12,193.000 | 0.16% |
Mar 21, 2025 | 12,193.000 | 12,193.000 | 12,193.000 | 12,193.000 | -0.94% |
Mar 19, 2025 | 12,309.000 | 12,309.000 | 12,309.000 | 12,308.000 | 0.01% |
Mar 18, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | 1.58% |
Mar 17, 2025 | 12,116.000 | 12,116.000 | 12,116.000 | 12,116.000 | 1.11% |
Mar 14, 2025 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | -0.42% |
Mar 13, 2025 | 12,034.000 | 12,034.000 | 12,034.000 | 12,034.000 | 0.53% |
Mar 12, 2025 | 11,970.000 | 11,970.000 | 11,970.000 | 11,970.000 | 1.19% |
Mar 11, 2025 | 11,829.000 | 11,829.000 | 11,829.000 | 11,829.000 | -0.95% |
Mar 10, 2025 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | -0.66% |
Mar 07, 2025 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | -0.46% |
Mar 06, 2025 | 12,078.000 | 12,078.000 | 12,078.000 | 12,078.000 | 0.33% |
Mar 05, 2025 | 12,038.000 | 12,038.000 | 12,038.000 | 12,038.000 | 1.01% |
Mar 04, 2025 | 11,918.000 | 11,918.000 | 11,918.000 | 11,918.000 | -0.80% |
Mar 03, 2025 | 12,014.000 | 12,014.000 | 12,014.000 | 12,014.000 | 0.78% |
Highest: 12,309.000 | Lowest: 11,829.000 | Difference: 480.000 | Average: 12,104.364 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review