
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3,077.000 | 3,077.000 | 3,077.000 | 3,077.000 | -2.44% |
Feb 21, 2025 | 3,154.000 | 3,154.000 | 3,154.000 | 3,154.000 | -0.60% |
Feb 20, 2025 | 3,173.000 | 3,173.000 | 3,173.000 | 3,173.000 | -2.04% |
Feb 19, 2025 | 3,239.000 | 3,239.000 | 3,239.000 | 3,239.000 | 1.47% |
Feb 18, 2025 | 3,192.000 | 3,192.000 | 3,192.000 | 3,192.000 | -0.28% |
Feb 17, 2025 | 3,201.000 | 3,201.000 | 3,201.000 | 3,201.000 | 2.86% |
Feb 14, 2025 | 3,112.000 | 3,112.000 | 3,112.000 | 3,112.000 | -0.83% |
Feb 13, 2025 | 3,138.000 | 3,138.000 | 3,138.000 | 3,138.000 | -0.44% |
Feb 12, 2025 | 3,152.000 | 3,152.000 | 3,152.000 | 3,152.000 | 3.58% |
Feb 10, 2025 | 3,043.000 | 3,043.000 | 3,043.000 | 3,043.000 | -1.33% |
Feb 07, 2025 | 3,084.000 | 3,084.000 | 3,084.000 | 3,084.000 | 0.10% |
Feb 06, 2025 | 3,081.000 | 3,081.000 | 3,081.000 | 3,081.000 | -1.85% |
Feb 05, 2025 | 3,139.000 | 3,139.000 | 3,139.000 | 3,139.000 | -0.38% |
Feb 04, 2025 | 3,151.000 | 3,151.000 | 3,151.000 | 3,151.000 | 0.67% |
Feb 03, 2025 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | 1.13% |
Jan 31, 2025 | 3,095.000 | 3,095.000 | 3,095.000 | 3,095.000 | 1.64% |
Jan 30, 2025 | 3,045.000 | 3,045.000 | 3,045.000 | 3,045.000 | -0.98% |
Jan 29, 2025 | 3,075.000 | 3,075.000 | 3,075.000 | 3,075.000 | 0.49% |
Jan 28, 2025 | 3,060.000 | 3,060.000 | 3,060.000 | 3,060.000 | 2.10% |
Jan 27, 2025 | 2,997.000 | 2,997.000 | 2,997.000 | 2,997.000 | -0.30% |
Highest: 3,239.000 | Lowest: 2,997.000 | Difference: 242.000 | Average: 3,116.900 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review