Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | -0.03% |
Dec 24, 2024 | 2,858.000 | 2,858.000 | 2,858.000 | 2,858.000 | -2.92% |
Dec 23, 2024 | 2,944.000 | 2,944.000 | 2,944.000 | 2,944.000 | 0.58% |
Dec 20, 2024 | 2,927.000 | 2,927.000 | 2,927.000 | 2,927.000 | 5.02% |
Dec 19, 2024 | 2,787.000 | 2,787.000 | 2,787.000 | 2,787.000 | -4.82% |
Dec 18, 2024 | 2,928.000 | 2,928.000 | 2,928.000 | 2,928.000 | 0.69% |
Dec 17, 2024 | 2,908.000 | 2,908.000 | 2,908.000 | 2,908.000 | -1.92% |
Dec 16, 2024 | 2,965.000 | 2,965.000 | 2,965.000 | 2,965.000 | -1.30% |
Dec 13, 2024 | 3,004.000 | 3,004.000 | 3,004.000 | 3,004.000 | -2.94% |
Dec 12, 2024 | 3,095.000 | 3,095.000 | 3,095.000 | 3,095.000 | 2.89% |
Dec 11, 2024 | 3,008.000 | 3,008.000 | 3,008.000 | 3,008.000 | 1.55% |
Dec 10, 2024 | 2,962.000 | 2,962.000 | 2,962.000 | 2,962.000 | 1.65% |
Dec 09, 2024 | 2,914.000 | 2,914.000 | 2,914.000 | 2,914.000 | -2.64% |
Dec 06, 2024 | 2,993.000 | 2,993.000 | 2,993.000 | 2,993.000 | 1.49% |
Dec 05, 2024 | 2,949.000 | 2,949.000 | 2,949.000 | 2,949.000 | 0.61% |
Dec 04, 2024 | 2,931.000 | 2,931.000 | 2,931.000 | 2,931.000 | 1.17% |
Dec 03, 2024 | 2,897.000 | 2,897.000 | 2,897.000 | 2,897.000 | -1.96% |
Dec 02, 2024 | 2,955.000 | 2,955.000 | 2,955.000 | 2,955.000 | 0.99% |
Nov 29, 2024 | 2,926.000 | 2,926.000 | 2,926.000 | 2,926.000 | -4.66% |
Nov 28, 2024 | 3,069.000 | 3,069.000 | 3,069.000 | 3,069.000 | -4.72% |
Nov 27, 2024 | 3,221.000 | 3,221.000 | 3,221.000 | 3,221.000 | 0.19% |
Nov 26, 2024 | 3,215.000 | 3,215.000 | 3,215.000 | 3,215.000 | 0.19% |
Nov 25, 2024 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | 1.07% |
Highest: 3,221.000 | Lowest: 2,787.000 | Difference: 434.000 | Average: 2,979.217 | Change %: -10.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review