
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18,545.000 | 18,545.000 | 18,545.000 | 18,545.000 | -0.45% |
Feb 20, 2025 | 18,628.000 | 18,628.000 | 18,628.000 | 18,628.000 | -1.32% |
Feb 19, 2025 | 18,878.000 | 18,878.000 | 18,878.000 | 18,878.000 | 0.84% |
Feb 18, 2025 | 18,720.000 | 18,720.000 | 18,720.000 | 18,720.000 | -0.34% |
Feb 17, 2025 | 18,783.000 | 18,783.000 | 18,783.000 | 18,783.000 | 0.69% |
Feb 14, 2025 | 18,654.000 | 18,654.000 | 18,654.000 | 18,654.000 | -1.13% |
Feb 13, 2025 | 18,867.000 | 18,867.000 | 18,867.000 | 18,867.000 | 0.93% |
Feb 12, 2025 | 18,693.000 | 18,693.000 | 18,693.000 | 18,693.000 | 1.75% |
Feb 10, 2025 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | -0.27% |
Feb 07, 2025 | 18,422.000 | 18,422.000 | 18,422.000 | 18,422.000 | -0.17% |
Feb 06, 2025 | 18,453.000 | 18,453.000 | 18,453.000 | 18,453.000 | -1.71% |
Feb 05, 2025 | 18,774.000 | 18,774.000 | 18,774.000 | 18,774.000 | 0.04% |
Feb 04, 2025 | 18,766.000 | 18,766.000 | 18,766.000 | 18,766.000 | 0.43% |
Feb 03, 2025 | 18,685.000 | 18,685.000 | 18,685.000 | 18,685.000 | 1.44% |
Jan 31, 2025 | 18,420.000 | 18,420.000 | 18,420.000 | 18,420.000 | -0.22% |
Jan 30, 2025 | 18,460.000 | 18,460.000 | 18,460.000 | 18,460.000 | -0.57% |
Jan 29, 2025 | 18,566.000 | 18,566.000 | 18,566.000 | 18,566.000 | 1.06% |
Jan 28, 2025 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | -0.09% |
Jan 27, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 18,389.000 | -0.25% |
Jan 24, 2025 | 18,436.000 | 18,436.000 | 18,436.000 | 18,436.000 | 0.19% |
Jan 23, 2025 | 18,401.000 | 18,401.000 | 18,401.000 | 18,401.000 | 2.05% |
Highest: 18,878.000 | Lowest: 18,372.000 | Difference: 506.000 | Average: 18,584.952 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review