Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 15,567.000 | 15,567.000 | 15,567.000 | 15,567.000 | 0.15% |
Nov 26, 2024 | 15,544.000 | 15,544.000 | 15,544.000 | 15,544.000 | -0.28% |
Nov 25, 2024 | 15,588.000 | 15,588.000 | 15,588.000 | 15,588.000 | 0.97% |
Nov 22, 2024 | 15,439.000 | 15,439.000 | 15,439.000 | 15,439.000 | -0.60% |
Nov 21, 2024 | 15,532.000 | 15,532.000 | 15,532.000 | 15,532.000 | -0.99% |
Nov 20, 2024 | 15,688.000 | 15,688.000 | 15,688.000 | 15,688.000 | 1.23% |
Nov 19, 2024 | 15,497.000 | 15,497.000 | 15,497.000 | 15,497.000 | 1.00% |
Nov 18, 2024 | 15,343.000 | 15,343.000 | 15,343.000 | 15,343.000 | -0.50% |
Nov 15, 2024 | 15,420.000 | 15,420.000 | 15,420.000 | 15,420.000 | 0.44% |
Nov 14, 2024 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | -0.61% |
Nov 13, 2024 | 15,446.000 | 15,446.000 | 15,446.000 | 15,446.000 | 0.47% |
Nov 12, 2024 | 15,373.000 | 15,373.000 | 15,373.000 | 15,373.000 | 0.38% |
Nov 11, 2024 | 15,315.000 | 15,315.000 | 15,315.000 | 15,315.000 | -0.49% |
Nov 08, 2024 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | -0.77% |
Nov 07, 2024 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | 0.64% |
Nov 06, 2024 | 15,411.000 | 15,411.000 | 15,411.000 | 15,411.000 | 0.40% |
Nov 05, 2024 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | -0.02% |
Nov 01, 2024 | 15,353.000 | 15,353.000 | 15,353.000 | 15,353.000 | -1.61% |
Oct 31, 2024 | 15,604.000 | 15,604.000 | 15,604.000 | 15,604.000 | 0.15% |
Oct 30, 2024 | 15,580.000 | 15,580.000 | 15,580.000 | 15,580.000 | -0.18% |
Oct 29, 2024 | 15,608.000 | 15,608.000 | 15,608.000 | 15,608.000 | -1.28% |
Oct 28, 2024 | 15,811.000 | 15,811.000 | 15,811.000 | 15,811.000 | 0.22% |
Highest: 15,811.000 | Lowest: 15,315.000 | Difference: 496.000 | Average: 15,487.273 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review