Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 7,154.000 | 7,154.000 | 7,154.000 | 7,154.000 | -0.89% |
Apr 30, 2024 | 7,218.000 | 7,218.000 | 7,218.000 | 7,218.000 | 0.63% |
Apr 26, 2024 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | 0.52% |
Apr 25, 2024 | 7,136.000 | 7,136.000 | 7,136.000 | 7,136.000 | 0.34% |
Apr 24, 2024 | 7,112.000 | 7,112.000 | 7,112.000 | 7,112.000 | 0.98% |
Apr 23, 2024 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | 1.48% |
Apr 22, 2024 | 6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | -1.42% |
Apr 19, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.30% |
Apr 18, 2024 | 7,019.000 | 7,019.000 | 7,019.000 | 7,019.000 | 0.49% |
Apr 17, 2024 | 6,985.000 | 6,985.000 | 6,985.000 | 6,985.000 | -1.68% |
Apr 16, 2024 | 7,104.000 | 7,104.000 | 7,104.000 | 7,104.000 | -0.63% |
Apr 15, 2024 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | -1.15% |
Apr 12, 2024 | 7,232.000 | 7,232.000 | 7,232.000 | 7,232.000 | -0.08% |
Apr 11, 2024 | 7,238.000 | 7,238.000 | 7,238.000 | 7,238.000 | -0.90% |
Apr 10, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.52% |
Apr 09, 2024 | 7,266.000 | 7,266.000 | 7,266.000 | 7,266.000 | 0.62% |
Apr 08, 2024 | 7,221.000 | 7,221.000 | 7,221.000 | 7,221.000 | -0.37% |
Apr 05, 2024 | 7,248.000 | 7,248.000 | 7,248.000 | 7,248.000 | 0.29% |
Apr 04, 2024 | 7,227.000 | 7,227.000 | 7,227.000 | 7,227.000 | -0.14% |
Apr 03, 2024 | 7,237.000 | 7,237.000 | 7,237.000 | 7,237.000 | -0.29% |
Apr 02, 2024 | 7,258.000 | 7,258.000 | 7,258.000 | 7,258.000 | -0.45% |
Highest: 7,304.000 | Lowest: 6,940.000 | Difference: 364.000 | Average: 7,157.333 | Change %: -1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review