
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 97.110 | 97.110 | 97.320 | 97.110 | -0.22% |
Mar 27, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | -0.10% |
Mar 26, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | 0.13% |
Mar 25, 2025 | 97.290 | 97.290 | 97.290 | 97.270 | 0.02% |
Mar 24, 2025 | 97.270 | 97.270 | 97.620 | 97.270 | -0.36% |
Mar 21, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | 0.31% |
Mar 20, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | -0.35% |
Mar 19, 2025 | 97.660 | 97.660 | 97.660 | 97.590 | 0.07% |
Mar 18, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | 0.09% |
Mar 17, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | -0.11% |
Mar 14, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | 0.07% |
Mar 13, 2025 | 97.540 | 97.540 | 97.540 | 97.540 | 0.01% |
Mar 12, 2025 | 97.530 | 97.530 | 97.530 | 97.530 | -0.24% |
Mar 11, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | 0.04% |
Mar 10, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | 0.00% |
Mar 07, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | -0.54% |
Mar 06, 2025 | 98.250 | 98.250 | 98.250 | 98.250 | -0.49% |
Mar 05, 2025 | 98.730 | 98.730 | 98.730 | 98.730 | -0.20% |
Mar 04, 2025 | 98.930 | 98.930 | 98.930 | 98.930 | -0.15% |
Mar 03, 2025 | 99.080 | 99.080 | 99.080 | 99.080 | 0.24% |
Highest: 99.080 | Lowest: 97.110 | Difference: 1.970 | Average: 97.749 | Change %: -1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review