Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 1,947.000 | 1,947.000 | 1,947.000 | 1,947.000 | -0.56% |
May 16, 2022 | 1,958.000 | 1,958.000 | 1,958.000 | 1,958.000 | 2.62% |
May 13, 2022 | 1,908.000 | 1,908.000 | 1,908.000 | 1,908.000 | 0.00% |
May 12, 2022 | 1,908.000 | 1,908.000 | 1,908.000 | 1,908.000 | -1.09% |
May 11, 2022 | 1,929.000 | 1,929.000 | 1,929.000 | 1,929.000 | -0.41% |
May 10, 2022 | 1,937.000 | 1,937.000 | 1,937.000 | 1,937.000 | -0.87% |
May 09, 2022 | 1,954.000 | 1,954.000 | 1,954.000 | 1,954.000 | -1.96% |
May 06, 2022 | 1,993.000 | 1,993.000 | 1,993.000 | 1,993.000 | 0.91% |
May 05, 2022 | 1,975.000 | 1,975.000 | 1,975.000 | 1,975.000 | 0.00% |
May 04, 2022 | 1,975.000 | 1,975.000 | 1,975.000 | 1,975.000 | 0.00% |
May 03, 2022 | 1,975.000 | 1,975.000 | 1,975.000 | 1,975.000 | 0.00% |
May 02, 2022 | 1,975.000 | 1,975.000 | 1,975.000 | 1,975.000 | 0.00% |
Apr 29, 2022 | 1,975.000 | 1,975.000 | 1,975.000 | 1,975.000 | 0.00% |
Apr 28, 2022 | 1,975.000 | 1,975.000 | 1,975.000 | 1,975.000 | 2.07% |
Apr 27, 2022 | 1,935.000 | 1,935.000 | 1,935.000 | 1,935.000 | -1.02% |
Apr 26, 2022 | 1,955.000 | 1,955.000 | 1,955.000 | 1,955.000 | 0.00% |
Apr 25, 2022 | 1,955.000 | 1,955.000 | 1,955.000 | 1,955.000 | -0.76% |
Apr 22, 2022 | 1,970.000 | 1,970.000 | 1,970.000 | 1,970.000 | -1.60% |
Apr 21, 2022 | 2,002.000 | 2,002.000 | 2,002.000 | 2,002.000 | 0.40% |
Apr 20, 2022 | 1,994.000 | 1,994.000 | 1,994.000 | 1,994.000 | 0.66% |
Apr 19, 2022 | 1,981.000 | 1,981.000 | 1,981.000 | 1,981.000 | 0.71% |
Apr 18, 2022 | 1,967.000 | 1,967.000 | 1,967.000 | 1,967.000 | -0.86% |
Apr 15, 2022 | 1,984.000 | 1,984.000 | 1,984.000 | 1,984.000 | -1.00% |
Apr 14, 2022 | 2,004.000 | 2,004.000 | 2,004.000 | 2,004.000 | 1.21% |
Apr 13, 2022 | 1,980.000 | 1,980.000 | 1,980.000 | 1,980.000 | 0.71% |
Apr 12, 2022 | 1,966.000 | 1,966.000 | 1,966.000 | 1,966.000 | -0.91% |
Apr 11, 2022 | 1,984.000 | 1,984.000 | 1,984.000 | 1,984.000 | -0.20% |
Apr 08, 2022 | 1,988.000 | 1,988.000 | 1,988.000 | 1,988.000 | 0.51% |
Apr 07, 2022 | 1,978.000 | 1,978.000 | 1,978.000 | 1,978.000 | -2.08% |
Apr 06, 2022 | 2,020.000 | 2,020.000 | 2,020.000 | 2,020.000 | 3.75% |
Highest: 2,020.000 | Lowest: 1,908.000 | Difference: 112.000 | Average: 1,968.233 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review