Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.13% |
Oct 15, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.08% |
Oct 14, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.51% |
Oct 11, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.36% |
Oct 10, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.17% |
Oct 09, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.35% |
Oct 08, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 2.17% |
Sep 27, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 1.16% |
Sep 26, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1.57% |
Sep 25, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.57% |
Sep 24, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 2.00% |
Sep 23, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.04% |
Sep 20, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.14% |
Sep 19, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.66% |
Sep 18, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -6.66% |
Oct 16, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.13% |
Oct 15, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.08% |
Oct 14, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.51% |
Oct 11, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.36% |
Oct 10, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.17% |
Oct 09, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.35% |
Oct 08, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 2.17% |
Sep 27, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 1.16% |
Sep 26, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1.57% |
Sep 25, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.57% |
Sep 24, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 2.00% |
Sep 23, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.04% |
Sep 20, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.14% |
Sep 19, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.66% |
Sep 18, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.33% |
Highest: 1.830 | Lowest: 1.691 | Difference: 0.139 | Average: 1.767 | Change %: 6.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review