![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 1.98% |
Feb 18, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -2.41% |
Feb 17, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 1.92% |
Feb 14, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.24% |
Feb 13, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -1.33% |
Feb 12, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.38% |
Feb 11, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.10% |
Feb 10, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 1.80% |
Feb 07, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.64% |
Feb 06, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 1.14% |
Feb 05, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 1.86% |
Jan 27, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.25% |
Jan 24, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -6.07% |
Feb 19, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 1.98% |
Feb 18, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -2.41% |
Feb 17, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 1.92% |
Feb 14, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.24% |
Feb 13, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -1.33% |
Feb 12, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.38% |
Feb 11, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.10% |
Feb 10, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 1.80% |
Feb 07, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.64% |
Feb 06, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 1.14% |
Feb 05, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 1.86% |
Jan 27, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.25% |
Jan 24, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 1.17% |
Jan 23, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.67% |
Jan 22, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.97% |
Jan 21, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -1.06% |
Jan 20, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 2.21% |
Highest: 2.119 | Lowest: 1.945 | Difference: 0.174 | Average: 2.051 | Change %: 8.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review