Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.08% |
Mar 11, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Mar 10, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.15% |
Mar 07, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.45% |
Mar 06, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 1.68% |
Mar 05, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.46% |
Mar 04, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 1.32% |
Mar 03, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.23% |
Feb 28, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -3.32% |
Feb 27, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -1.56% |
Feb 26, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 2.20% |
Feb 25, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.83% |
Feb 24, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.37% |
Feb 21, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 1.91% |
Feb 20, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 1.79% |
Feb 19, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 2.31% |
Feb 18, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -1.41% |
Feb 17, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 1.67% |
Feb 14, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.72% |
Feb 13, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -1.66% |
Highest: 1.347 | Lowest: 1.245 | Difference: 0.102 | Average: 1.304 | Change %: 4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review