Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 1.28% |
May 29, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.82% |
May 28, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.30% |
May 27, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.07% |
May 24, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.07% |
May 23, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -1.83% |
May 22, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.65% |
May 21, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.07% |
May 20, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.58% |
May 17, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.07% |
May 16, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.43% |
May 15, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 1.02% |
May 14, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.88% |
May 13, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.59% |
May 10, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.29% |
May 09, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 1.79% |
May 08, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.74% |
May 07, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.75% |
May 06, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.44% |
Highest: 1.392 | Lowest: 1.327 | Difference: 0.065 | Average: 1.359 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review