Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.56% |
May 15, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -1.34% |
May 14, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.41% |
May 13, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.44% |
May 10, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.08% |
May 09, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.96% |
May 08, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.59% |
May 07, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.06% |
May 06, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 1.98% |
Apr 30, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.42% |
Apr 29, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 2.86% |
Apr 26, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 1.49% |
Apr 25, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.80% |
Apr 24, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 1.29% |
Apr 23, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.08% |
Apr 22, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.21% |
Apr 19, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.96% |
Apr 18, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.22% |
Apr 17, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 3.86% |
Highest: 2.455 | Lowest: 2.237 | Difference: 0.218 | Average: 2.360 | Change %: 10.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review