Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.48% |
Dec 26, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.30% |
Dec 24, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.06% |
Dec 23, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.48% |
Dec 20, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.36% |
Dec 19, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.30% |
Dec 18, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -2.31% |
Dec 17, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.76% |
Dec 16, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.68% |
Dec 13, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | -0.19% |
Dec 12, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.52% |
Dec 11, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.06% |
Dec 10, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -3.69% |
Dec 09, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.22% |
Dec 06, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.28% |
Dec 05, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.90% |
Dec 04, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.11% |
Dec 03, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.62% |
Dec 02, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.34% |
Nov 29, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.85% |
Highest: 17.920 | Lowest: 16.450 | Difference: 1.470 | Average: 17.167 | Change %: -4.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review