
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 335.000 | 335.000 | 335.000 | 335.000 | -1.44% |
Mar 10, 2025 | 339.910 | 339.910 | 339.910 | 339.910 | -2.07% |
Mar 07, 2025 | 347.090 | 347.090 | 347.090 | 347.090 | -2.27% |
Mar 05, 2025 | 355.150 | 355.150 | 355.150 | 355.150 | 0.96% |
Mar 04, 2025 | 351.760 | 351.760 | 351.760 | 351.760 | -2.99% |
Mar 03, 2025 | 362.600 | 362.600 | 362.600 | 362.600 | 0.13% |
Feb 28, 2025 | 362.120 | 362.120 | 362.120 | 362.120 | -0.14% |
Feb 27, 2025 | 362.630 | 362.630 | 362.630 | 362.630 | -1.06% |
Feb 26, 2025 | 366.530 | 366.530 | 366.530 | 366.530 | 0.27% |
Feb 25, 2025 | 365.530 | 365.530 | 365.530 | 365.530 | -0.53% |
Feb 24, 2025 | 367.460 | 367.460 | 367.460 | 367.460 | -0.85% |
Feb 21, 2025 | 370.600 | 370.600 | 370.600 | 370.600 | 10.63% |
Mar 11, 2025 | 335.000 | 335.000 | 335.000 | 335.000 | -1.44% |
Mar 10, 2025 | 339.910 | 339.910 | 339.910 | 339.910 | -2.07% |
Mar 07, 2025 | 347.090 | 347.090 | 347.090 | 347.090 | -2.27% |
Mar 05, 2025 | 355.150 | 355.150 | 355.150 | 355.150 | 0.96% |
Mar 04, 2025 | 351.760 | 351.760 | 351.760 | 351.760 | -2.99% |
Mar 03, 2025 | 362.600 | 362.600 | 362.600 | 362.600 | 0.13% |
Feb 28, 2025 | 362.120 | 362.120 | 362.120 | 362.120 | -0.14% |
Feb 27, 2025 | 362.630 | 362.630 | 362.630 | 362.630 | -1.06% |
Feb 26, 2025 | 366.530 | 366.530 | 366.530 | 366.530 | 0.27% |
Feb 25, 2025 | 365.530 | 365.530 | 365.530 | 365.530 | -0.53% |
Feb 24, 2025 | 367.460 | 367.460 | 367.460 | 367.460 | -0.85% |
Feb 21, 2025 | 370.600 | 370.600 | 370.600 | 370.600 | -0.11% |
Feb 20, 2025 | 371.010 | 371.010 | 371.010 | 371.010 | -0.41% |
Feb 19, 2025 | 372.520 | 372.520 | 372.520 | 372.520 | -0.64% |
Feb 18, 2025 | 374.930 | 374.930 | 374.930 | 374.930 | 0.29% |
Feb 17, 2025 | 373.860 | 373.860 | 373.860 | 373.860 | 0.30% |
Feb 14, 2025 | 372.760 | 372.760 | 372.760 | 372.760 | -0.10% |
Feb 13, 2025 | 373.130 | 373.130 | 373.130 | 373.130 | 1.05% |
Highest: 374.930 | Lowest: 335.000 | Difference: 39.930 | Average: 360.366 | Change %: -9.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review