Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | -0.02% |
May 16, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.00% |
May 15, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.07% |
May 14, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | -0.02% |
May 13, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.02% |
May 12, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.00% |
May 11, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.00% |
May 10, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.02% |
May 09, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.02% |
May 08, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.02% |
May 07, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.13% |
May 06, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.03% |
May 05, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
May 04, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
May 03, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.07% |
May 02, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | -0.11% |
May 01, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | 0.00% |
Apr 30, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | -0.01% |
Apr 29, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | 0.04% |
Apr 28, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
Apr 26, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.03% |
Apr 25, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | -0.01% |
Apr 24, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | -0.03% |
Apr 23, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.00% |
Highest: 8.082 | Lowest: 8.064 | Difference: 0.019 | Average: 8.074 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review