Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00% |
Apr 30, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.05% |
Apr 29, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.25% |
Apr 28, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% |
Apr 27, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% |
Apr 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.66% |
Apr 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -1.66% |
Apr 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.71% |
Apr 23, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.97% |
Apr 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% |
Apr 21, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% |
Apr 20, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% |
Apr 19, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -0.53% |
Apr 18, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.42% |
Apr 17, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.20% |
Apr 16, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -2.06% |
Apr 15, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.12% |
Apr 14, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00% |
Apr 13, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00% |
Apr 12, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.05% |
Apr 11, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% |
Apr 10, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.61% |
Apr 09, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% |
Apr 08, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.47% |
Apr 07, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00% |
Apr 06, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% |
Apr 05, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.90% |
Apr 04, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.64% |
Highest: 11.57 | Lowest: 11.12 | Difference: 0.45 | Average: 11.34 | Change %: -1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review