Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.68% |
May 02, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.20% |
May 01, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.03% |
Apr 30, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.09% |
Apr 29, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.20% |
Apr 26, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.30% |
Apr 25, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.37% |
Apr 24, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | -0.18% |
Apr 23, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.29% |
Apr 22, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.03% |
Apr 19, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | 0.01% |
Apr 18, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.07% |
Apr 17, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.21% |
Apr 16, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.50% |
Apr 15, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -0.66% |
Apr 12, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.21% |
Apr 11, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | -0.31% |
Apr 10, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -0.50% |
Apr 09, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.31% |
Apr 08, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.19% |
Apr 05, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.25% |
Apr 04, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.51% |
Highest: 77.450 | Lowest: 75.990 | Difference: 1.460 | Average: 76.548 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review