Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 79.330 | 79.330 | 79.330 | 79.330 | 0.18% |
Dec 19, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | -0.90% |
Dec 18, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | 0.03% |
Dec 17, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.09% |
Dec 16, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.11% |
Dec 13, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -0.37% |
Dec 12, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | -0.38% |
Dec 11, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | 0.14% |
Dec 10, 2024 | 80.550 | 80.550 | 80.550 | 80.550 | -0.12% |
Dec 09, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | -0.17% |
Dec 06, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | 0.31% |
Dec 05, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.31% |
Dec 04, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | -0.31% |
Dec 03, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.27% |
Dec 02, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.01% |
Nov 29, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.32% |
Nov 28, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | 0.04% |
Nov 27, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.23% |
Nov 26, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.08% |
Nov 25, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | 0.39% |
Highest: 80.790 | Lowest: 79.190 | Difference: 1.600 | Average: 80.157 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review