Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | -0.75% |
Jun 27, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | -0.59% |
Jun 26, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.07% |
Jun 25, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.28% |
Jun 24, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.92% |
Jun 21, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | 0.63% |
Jun 20, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.45% |
Jun 19, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.14% |
Jun 18, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | 0.30% |
Jun 17, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.49% |
Jun 14, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | -0.85% |
Jun 13, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | -0.44% |
Jun 12, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | -0.08% |
Jun 11, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | -0.34% |
Jun 10, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | -0.84% |
Jun 07, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.57% |
Jun 06, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | -0.93% |
Jun 05, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.07% |
Jun 04, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.57% |
May 31, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | -0.44% |
May 30, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | -0.07% |
Highest: 11.652 | Lowest: 11.152 | Difference: 0.500 | Average: 11.349 | Change %: -3.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review