![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | 0.01% |
Jun 20, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.24% |
Jun 19, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | -0.48% |
Jun 18, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.17% |
Jun 17, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.94% |
Jun 14, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 0.38% |
Jun 13, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -1.37% |
Jun 12, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | -0.46% |
Jun 11, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | -0.64% |
Jun 10, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -0.54% |
Jun 07, 2024 | 6.065 | 6.065 | 6.065 | 6.065 | -0.55% |
Jun 06, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -0.53% |
Jun 05, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.35% |
Jun 04, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.27% |
May 31, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | 0.17% |
May 30, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.25% |
May 29, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | -0.36% |
May 28, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | -0.25% |
May 27, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | -0.18% |
May 24, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | -0.89% |
May 23, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | -0.17% |
Highest: 6.201 | Lowest: 5.832 | Difference: 0.368 | Average: 6.014 | Change %: -5.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review