![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.47% |
Jun 24, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.29% |
Jun 21, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.20% |
Jun 20, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.20% |
Jun 19, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.06% |
Jun 18, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.31% |
Jun 17, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.16% |
Jun 14, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.28% |
Jun 13, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.17% |
Jun 12, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.16% |
Jun 11, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.03% |
Jun 10, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.18% |
Jun 07, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.04% |
Jun 06, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.15% |
Jun 05, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.67% |
Jun 04, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.02% |
Jun 03, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.29% |
May 31, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.22% |
May 29, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.14% |
May 28, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.07% |
May 27, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.18% |
Highest: 135.120 | Lowest: 132.230 | Difference: 2.890 | Average: 133.856 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review