Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -1.02% |
May 28, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | -0.31% |
May 27, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.16% |
May 24, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | -0.60% |
May 23, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | -0.63% |
May 21, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.17% |
May 20, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | 0.07% |
May 17, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -0.30% |
May 16, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | 0.75% |
May 15, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | -0.98% |
May 14, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | -0.03% |
May 13, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 3.12% |
May 29, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -1.02% |
May 28, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | -0.31% |
May 27, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.16% |
May 24, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | -0.60% |
May 23, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | -0.63% |
May 21, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.17% |
May 20, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | 0.07% |
May 17, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -0.30% |
May 16, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | 0.75% |
May 15, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | -0.98% |
May 14, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | -0.03% |
May 13, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | -0.73% |
May 10, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | 1.61% |
May 09, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | -0.09% |
May 08, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | -0.79% |
May 07, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 1.33% |
May 03, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | -0.39% |
May 02, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.79% |
Highest: 11.823 | Lowest: 11.382 | Difference: 0.441 | Average: 11.623 | Change %: -2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review