Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.71% |
Jun 26, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.08% |
Jun 25, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.04% |
Jun 24, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.36% |
Jun 21, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.75% |
Jun 20, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -0.23% |
Jun 19, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | 0.81% |
Jun 18, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | 0.62% |
Jun 17, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | -0.88% |
Jun 14, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | -0.49% |
Jun 13, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | -0.67% |
Jun 12, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.14% |
Jun 11, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | -0.35% |
Jun 10, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.85% |
Jun 07, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 1.13% |
Jun 06, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | -0.63% |
Jun 05, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | 0.27% |
Jun 04, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | -0.47% |
May 31, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -0.81% |
May 30, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.30% |
May 29, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -0.50% |
May 28, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | -0.24% |
May 27, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.25% |
Highest: 12.007 | Lowest: 11.494 | Difference: 0.513 | Average: 11.764 | Change %: -2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review