![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.05% |
Feb 13, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.05% |
Feb 12, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.32% |
Feb 11, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.05% |
Feb 10, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.05% |
Feb 07, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | -0.26% |
Feb 06, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.37% |
Feb 05, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.64% |
Feb 04, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -0.53% |
Feb 03, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.53% |
Jan 31, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 0.05% |
Jan 30, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.16% |
Jan 29, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.16% |
Jan 28, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.16% |
Jan 27, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.70% |
Jan 24, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.16% |
Jan 23, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.27% |
Jan 22, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.54% |
Jan 21, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.16% |
Jan 20, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -0.48% |
Jan 17, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.75% |
Highest: 1.903 | Lowest: 1.862 | Difference: 0.041 | Average: 1.883 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review