
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 105.440 | 105.440 | 105.440 | 105.440 | -0.66% |
Mar 07, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | -0.24% |
Mar 06, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.93% |
Mar 05, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 1.19% |
Mar 04, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | -1.38% |
Mar 03, 2025 | 105.640 | 105.640 | 105.640 | 105.640 | 0.21% |
Feb 28, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | -0.51% |
Feb 27, 2025 | 105.960 | 105.960 | 105.960 | 105.960 | -0.19% |
Feb 26, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 1.01% |
Feb 25, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | 0.07% |
Feb 24, 2025 | 105.030 | 105.030 | 105.030 | 105.030 | 0.29% |
Feb 21, 2025 | 104.730 | 104.730 | 104.730 | 104.730 | 0.49% |
Feb 20, 2025 | 104.220 | 104.220 | 104.220 | 104.220 | 0.20% |
Feb 19, 2025 | 104.010 | 104.010 | 104.010 | 104.010 | -0.64% |
Feb 18, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | -0.10% |
Feb 17, 2025 | 104.790 | 104.790 | 104.790 | 104.790 | 0.24% |
Feb 14, 2025 | 104.540 | 104.540 | 104.540 | 104.540 | 0.32% |
Feb 13, 2025 | 104.210 | 104.210 | 104.210 | 104.210 | 0.72% |
Feb 12, 2025 | 103.460 | 103.460 | 103.460 | 103.460 | 0.00% |
Highest: 106.400 | Lowest: 103.460 | Difference: 2.940 | Average: 105.028 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review